Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 844.0 | 858.0 | 821.0 | 831.0 | 591 Thousand |
| 23 Dec, 2024 | 836.0 | 852.0 | 825.0 | 846.0 | 516 Thousand |
| 20 Dec, 2024 | 850.0 | 894.0 | 812.0 | 814.0 | 1.54 Million |
| 19 Dec, 2024 | 809.0 | 855.0 | 809.0 | 847.0 | 829 Thousand |
| 18 Dec, 2024 | 833.0 | 842.0 | 813.0 | 820.0 | 620 Thousand |
| 17 Dec, 2024 | 855.0 | 866.0 | 832.0 | 833.0 | 634 Thousand |
| 16 Dec, 2024 | 882.0 | 889.0 | 848.0 | 855.0 | 591 Thousand |
| 13 Dec, 2024 | 867.0 | 895.0 | 860.0 | 875.0 | 642 Thousand |
| 12 Dec, 2024 | 903.0 | 905.0 | 867.0 | 870.0 | 747 Thousand |
| 11 Dec, 2024 | 857.0 | 904.0 | 841.0 | 886.0 | 1.11 Million |
6512
6516
6517
6506
6508
6509