Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 743.0 | 757.0 | 699.0 | 706.0 | 817 Thousand |
| 25 Nov, 2024 | 756.0 | 760.0 | 749.0 | 759.0 | 362 Thousand |
| 22 Nov, 2024 | 752.0 | 764.0 | 732.0 | 740.0 | 550 Thousand |
| 21 Nov, 2024 | 735.0 | 752.0 | 728.0 | 746.0 | 715 Thousand |
| 20 Nov, 2024 | 738.0 | 758.0 | 723.0 | 727.0 | 898.79 Thousand |
| 19 Nov, 2024 | 715.0 | 736.0 | 710.0 | 736.0 | 844 Thousand |
| 18 Nov, 2024 | 721.0 | 735.0 | 709.0 | 715.0 | 785 Thousand |
| 15 Nov, 2024 | 729.0 | 747.0 | 716.0 | 723.0 | 1.32 Million |
| 14 Nov, 2024 | 734.0 | 738.0 | 720.0 | 720.0 | 921 Thousand |
| 13 Nov, 2024 | 705.0 | 740.0 | 705.0 | 734.0 | 1.5 Million |
6512
6516
6517
6506
6508
6509