Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 538.0 | 544.0 | 530.0 | 538.0 | 161 Thousand |
| 25 Oct, 2024 | 534.0 | 542.0 | 520.0 | 537.0 | 404 Thousand |
| 24 Oct, 2024 | 569.0 | 569.0 | 530.0 | 533.0 | 696 Thousand |
| 23 Oct, 2024 | 584.0 | 584.0 | 565.0 | 569.0 | 331 Thousand |
| 22 Oct, 2024 | 587.0 | 587.0 | 568.0 | 581.0 | 349 Thousand |
| 21 Oct, 2024 | 564.0 | 584.0 | 560.0 | 581.0 | 618 Thousand |
| 18 Oct, 2024 | 584.0 | 586.0 | 560.0 | 561.0 | 661 Thousand |
| 17 Oct, 2024 | 577.0 | 584.0 | 573.0 | 580.0 | 465 Thousand |
| 16 Oct, 2024 | 552.0 | 585.0 | 552.0 | 577.0 | 1.07 Million |
| 15 Oct, 2024 | 561.0 | 572.0 | 561.0 | 564.0 | 668 Thousand |
6512
6516
6517
6506
6508
6509