Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 555.0 | 565.0 | 549.0 | 557.0 | 364 Thousand |
| 11 Oct, 2024 | 542.0 | 572.0 | 541.0 | 557.0 | 1.01 Million |
| 09 Oct, 2024 | 560.0 | 563.0 | 536.0 | 537.0 | 766 Thousand |
| 08 Oct, 2024 | 553.0 | 559.0 | 545.0 | 550.0 | 491 Thousand |
| 07 Oct, 2024 | 543.0 | 560.0 | 537.0 | 555.0 | 771 Thousand |
| 04 Oct, 2024 | 526.0 | 545.0 | 525.0 | 542.0 | 725 Thousand |
| 01 Oct, 2024 | 530.0 | 539.0 | 518.0 | 522.0 | 479 Thousand |
| 30 Sep, 2024 | 564.0 | 570.0 | 523.0 | 523.0 | 1.66 Million |
| 27 Sep, 2024 | 543.0 | 575.0 | 534.0 | 549.0 | 1.77 Million |
| 26 Sep, 2024 | 522.0 | 551.0 | 522.0 | 537.0 | 984 Thousand |
6512
6516
6517
6506
6508
6509