Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 474.5 | 500.0 | 474.5 | 490.0 | 376 Thousand |
| 09 Sep, 2024 | 466.5 | 476.5 | 464.0 | 468.5 | 117 Thousand |
| 06 Sep, 2024 | 489.5 | 491.5 | 470.0 | 471.5 | 141 Thousand |
| 05 Sep, 2024 | 472.5 | 496.0 | 470.5 | 481.5 | 267 Thousand |
| 04 Sep, 2024 | 475.0 | 477.0 | 459.5 | 460.5 | 359 Thousand |
| 03 Sep, 2024 | 495.0 | 497.0 | 485.0 | 492.5 | 78 Thousand |
| 02 Sep, 2024 | 498.0 | 503.0 | 491.5 | 491.5 | 130 Thousand |
| 30 Aug, 2024 | 502.0 | 502.0 | 493.0 | 495.5 | 84 Thousand |
| 29 Aug, 2024 | 490.0 | 508.0 | 488.0 | 497.0 | 199 Thousand |
| 28 Aug, 2024 | 495.5 | 495.5 | 486.5 | 490.5 | 63 Thousand |
6512
6516
6517
6506
6508
6509