Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 440.5 | 443.5 | 432.0 | 443.0 | 81 Thousand |
| 12 Aug, 2024 | 437.0 | 440.5 | 432.0 | 436.0 | 31 Thousand |
| 09 Aug, 2024 | 442.0 | 444.0 | 430.0 | 437.0 | 129 Thousand |
| 08 Aug, 2024 | 406.0 | 439.0 | 406.0 | 434.0 | 200 Thousand |
| 07 Aug, 2024 | 401.0 | 421.0 | 401.0 | 417.5 | 82 Thousand |
| 06 Aug, 2024 | 418.0 | 418.0 | 375.0 | 401.0 | 331 Thousand |
| 05 Aug, 2024 | 427.0 | 427.0 | 397.0 | 403.5 | 316 Thousand |
| 02 Aug, 2024 | 443.0 | 458.0 | 434.5 | 436.0 | 164 Thousand |
| 01 Aug, 2024 | 440.0 | 463.0 | 440.0 | 458.5 | 368 Thousand |
| 31 Jul, 2024 | 422.0 | 448.0 | 422.0 | 430.5 | 294 Thousand |
6512
6516
6517
6506
6508
6509