Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 409.5 | 425.5 | 405.0 | 415.5 | 141 Thousand |
| 29 Jul, 2024 | 435.5 | 438.0 | 415.5 | 418.0 | 168 Thousand |
| 26 Jul, 2024 | 429.5 | 439.5 | 429.5 | 432.0 | 58 Thousand |
| 23 Jul, 2024 | 442.0 | 446.5 | 435.0 | 440.5 | 85 Thousand |
| 22 Jul, 2024 | 466.5 | 466.5 | 430.5 | 437.0 | 161 Thousand |
| 19 Jul, 2024 | 475.0 | 475.0 | 463.5 | 463.5 | 176 Thousand |
| 18 Jul, 2024 | 467.0 | 476.5 | 467.0 | 476.5 | 106 Thousand |
| 17 Jul, 2024 | 471.0 | 476.0 | 469.0 | 472.5 | 79 Thousand |
| 16 Jul, 2024 | 474.5 | 479.5 | 470.5 | 470.5 | 85 Thousand |
| 15 Jul, 2024 | 473.0 | 478.0 | 467.5 | 470.5 | 80 Thousand |
6512
6516
6517
6506
6508
6509