Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 480.0 | 480.0 | 471.0 | 472.0 | 92 Thousand |
| 11 Jul, 2024 | 482.0 | 484.0 | 476.0 | 480.0 | 85 Thousand |
| 10 Jul, 2024 | 481.0 | 486.5 | 475.0 | 475.0 | 85 Thousand |
| 09 Jul, 2024 | 490.0 | 492.0 | 475.5 | 480.5 | 182 Thousand |
| 08 Jul, 2024 | 478.0 | 500.0 | 478.0 | 489.5 | 433 Thousand |
| 05 Jul, 2024 | 482.0 | 483.0 | 471.5 | 478.0 | 188 Thousand |
| 04 Jul, 2024 | 452.5 | 483.0 | 449.0 | 475.0 | 471 Thousand |
| 03 Jul, 2024 | 449.0 | 449.0 | 442.0 | 442.5 | 100 Thousand |
| 02 Jul, 2024 | 461.5 | 461.5 | 446.0 | 446.5 | 124 Thousand |
| 01 Jul, 2024 | 459.0 | 459.0 | 452.0 | 454.0 | 82 Thousand |
6512
6516
6517
6506
6508
6509