Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 466.0 | 470.0 | 463.0 | 467.0 | 51 Thousand |
| 13 Jun, 2024 | 470.0 | 470.0 | 464.0 | 466.0 | 73 Thousand |
| 12 Jun, 2024 | 473.0 | 473.0 | 465.0 | 465.0 | 49 Thousand |
| 11 Jun, 2024 | 464.0 | 471.0 | 464.0 | 467.0 | 54 Thousand |
| 07 Jun, 2024 | 463.0 | 468.0 | 461.0 | 464.0 | 34 Thousand |
| 06 Jun, 2024 | 465.5 | 471.5 | 462.0 | 463.0 | 61 Thousand |
| 05 Jun, 2024 | 465.0 | 471.0 | 461.0 | 461.0 | 44 Thousand |
| 04 Jun, 2024 | 476.0 | 476.0 | 462.0 | 462.0 | 78 Thousand |
| 03 Jun, 2024 | 470.0 | 481.0 | 465.0 | 465.0 | 84 Thousand |
| 31 May, 2024 | 474.5 | 485.0 | 469.0 | 469.0 | 313 Thousand |
6512
6516
6517
6506
6508
6509