Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 452.0 | 456.0 | 452.0 | 453.5 | 44 Thousand |
| 15 May, 2024 | 459.0 | 461.5 | 451.5 | 451.5 | 121 Thousand |
| 14 May, 2024 | 465.5 | 465.5 | 457.0 | 457.0 | 84 Thousand |
| 13 May, 2024 | 467.0 | 467.0 | 461.0 | 463.5 | 31 Thousand |
| 10 May, 2024 | 455.0 | 464.0 | 454.0 | 462.5 | 26 Thousand |
| 09 May, 2024 | 464.0 | 464.0 | 453.0 | 453.0 | 88 Thousand |
| 08 May, 2024 | 465.5 | 467.5 | 462.5 | 464.0 | 111 Thousand |
| 07 May, 2024 | 468.0 | 475.0 | 466.5 | 467.0 | 69 Thousand |
| 06 May, 2024 | 473.0 | 475.5 | 467.0 | 468.0 | 97 Thousand |
| 03 May, 2024 | 476.0 | 486.0 | 473.0 | 473.0 | 184 Thousand |
6512
6516
6517
6506
6508
6509