Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 481.0 | 490.0 | 477.5 | 478.0 | 237 Thousand |
| 16 Apr, 2024 | 479.0 | 492.0 | 476.0 | 481.0 | 402 Thousand |
| 15 Apr, 2024 | 501.0 | 501.0 | 480.0 | 484.0 | 529 Thousand |
| 12 Apr, 2024 | 510.0 | 511.0 | 507.0 | 507.0 | 74 Thousand |
| 11 Apr, 2024 | 510.0 | 511.0 | 508.0 | 510.0 | 56 Thousand |
| 10 Apr, 2024 | 512.0 | 516.0 | 512.0 | 513.0 | 94 Thousand |
| 09 Apr, 2024 | 515.0 | 515.0 | 510.0 | 510.0 | 59 Thousand |
| 08 Apr, 2024 | 509.0 | 524.0 | 509.0 | 512.0 | 133 Thousand |
| 03 Apr, 2024 | 509.0 | 509.0 | 505.0 | 507.0 | 142 Thousand |
| 02 Apr, 2024 | 512.0 | 519.0 | 510.0 | 512.0 | 96 Thousand |
6512
6516
6517
6506
6508
6509