Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 520.0 | 521.0 | 511.0 | 511.0 | 162 Thousand |
| 29 Mar, 2024 | 514.0 | 526.0 | 514.0 | 521.0 | 122 Thousand |
| 28 Mar, 2024 | 520.0 | 521.0 | 514.0 | 514.0 | 79 Thousand |
| 27 Mar, 2024 | 520.0 | 523.0 | 518.0 | 518.0 | 73 Thousand |
| 26 Mar, 2024 | 520.0 | 527.0 | 515.0 | 517.0 | 288 Thousand |
| 25 Mar, 2024 | 521.0 | 521.0 | 521.0 | 521.0 | - |
| 22 Mar, 2024 | 526.0 | 526.0 | 518.0 | 521.0 | 60 Thousand |
| 21 Mar, 2024 | 513.0 | 523.0 | 510.0 | 523.0 | 173 Thousand |
| 20 Mar, 2024 | 518.0 | 518.0 | 508.0 | 508.0 | 161 Thousand |
| 19 Mar, 2024 | 519.0 | 524.0 | 514.0 | 518.0 | 78 Thousand |
6512
6516
6517
6506
6508
6509