Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 467.5 | 472.5 | 467.5 | 471.0 | 100 Thousand |
| 30 Apr, 2024 | 475.5 | 480.0 | 470.0 | 473.5 | 149 Thousand |
| 29 Apr, 2024 | 445.0 | 480.0 | 445.0 | 480.0 | 452 Thousand |
| 26 Apr, 2024 | 451.0 | 458.0 | 438.5 | 438.5 | 165 Thousand |
| 25 Apr, 2024 | 453.5 | 455.0 | 448.0 | 450.0 | 79 Thousand |
| 24 Apr, 2024 | 445.0 | 458.5 | 445.0 | 456.0 | 148 Thousand |
| 23 Apr, 2024 | 444.0 | 446.0 | 435.0 | 442.0 | 180 Thousand |
| 22 Apr, 2024 | 450.0 | 455.0 | 436.5 | 442.0 | 230 Thousand |
| 19 Apr, 2024 | 471.0 | 471.0 | 443.0 | 451.0 | 284 Thousand |
| 18 Apr, 2024 | 476.0 | 481.0 | 471.0 | 471.0 | 171 Thousand |
6512
6516
6517
6506
6508
6509