Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 464.5 | 465.0 | 458.0 | 461.0 | 64 Thousand |
| 29 May, 2024 | 466.0 | 466.5 | 460.5 | 461.0 | 86 Thousand |
| 28 May, 2024 | 457.0 | 465.0 | 457.0 | 465.0 | 44 Thousand |
| 27 May, 2024 | 455.0 | 470.0 | 455.0 | 456.0 | 121 Thousand |
| 24 May, 2024 | 449.0 | 454.0 | 446.0 | 451.0 | 62 Thousand |
| 23 May, 2024 | 454.5 | 455.5 | 449.0 | 449.0 | 96 Thousand |
| 22 May, 2024 | 446.5 | 459.5 | 446.5 | 455.0 | 110 Thousand |
| 21 May, 2024 | 450.0 | 450.0 | 445.5 | 446.0 | 72 Thousand |
| 20 May, 2024 | 451.0 | 455.0 | 445.0 | 450.0 | 82 Thousand |
| 17 May, 2024 | 452.5 | 453.5 | 451.0 | 452.0 | 40 Thousand |
6512
6516
6517
6506
6508
6509