Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 459.5 | 463.5 | 455.0 | 457.0 | 82 Thousand |
| 27 Jun, 2024 | 463.5 | 467.0 | 454.0 | 454.0 | 101 Thousand |
| 26 Jun, 2024 | 469.0 | 469.0 | 463.5 | 463.5 | 93 Thousand |
| 25 Jun, 2024 | 470.0 | 473.0 | 465.0 | 467.5 | 89 Thousand |
| 24 Jun, 2024 | 481.5 | 481.5 | 473.0 | 473.0 | 102 Thousand |
| 21 Jun, 2024 | 485.0 | 485.0 | 482.0 | 482.0 | 97 Thousand |
| 20 Jun, 2024 | 480.0 | 486.5 | 480.0 | 484.0 | 162 Thousand |
| 19 Jun, 2024 | 490.5 | 490.5 | 477.0 | 477.5 | 278 Thousand |
| 18 Jun, 2024 | 474.5 | 489.0 | 472.0 | 485.0 | 405 Thousand |
| 17 Jun, 2024 | 466.0 | 471.0 | 466.0 | 470.5 | 50 Thousand |
6512
6516
6517
6506
6508
6509