Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 15 Mar, 2024 | 520.0 | 522.0 | 513.0 | 515.0 | 89 Thousand |
| 14 Mar, 2024 | 521.0 | 527.0 | 520.0 | 520.0 | 66 Thousand |
| 13 Mar, 2024 | 531.0 | 533.0 | 523.0 | 525.0 | 129 Thousand |
| 12 Mar, 2024 | 523.0 | 530.0 | 522.0 | 527.0 | 102 Thousand |
| 11 Mar, 2024 | 520.0 | 521.0 | 513.0 | 521.0 | 87 Thousand |
| 08 Mar, 2024 | 530.0 | 531.0 | 510.0 | 520.0 | 199 Thousand |
| 07 Mar, 2024 | 545.0 | 545.0 | 523.0 | 525.0 | 318 Thousand |
| 06 Mar, 2024 | 544.0 | 549.0 | 542.0 | 542.0 | 132 Thousand |
| 05 Mar, 2024 | 558.0 | 558.0 | 546.0 | 548.0 | 149 Thousand |
6512
6516
6517
6506
6508
6509