Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 539.0 | 545.0 | 539.0 | 541.0 | 106 Thousand |
| 15 Feb, 2024 | 542.0 | 542.0 | 531.0 | 536.0 | 100 Thousand |
| 05 Feb, 2024 | 536.0 | 538.0 | 529.0 | 533.0 | 84 Thousand |
| 02 Feb, 2024 | 532.0 | 542.0 | 532.0 | 536.0 | 125 Thousand |
| 01 Feb, 2024 | 529.0 | 529.0 | 526.0 | 528.0 | 63 Thousand |
| 31 Jan, 2024 | 530.0 | 532.0 | 526.0 | 529.0 | 42 Thousand |
| 30 Jan, 2024 | 538.0 | 538.0 | 530.0 | 530.0 | 47 Thousand |
| 29 Jan, 2024 | 534.0 | 540.0 | 532.0 | 533.0 | 74 Thousand |
| 26 Jan, 2024 | 528.0 | 532.0 | 528.0 | 532.0 | 55 Thousand |
| 25 Jan, 2024 | 537.0 | 537.0 | 524.0 | 528.0 | 137 Thousand |
6512
6516
6517
6506
6508
6509