Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 532.0 | 535.0 | 529.0 | 531.0 | 71 Thousand |
| 23 Jan, 2024 | 540.0 | 540.0 | 529.0 | 532.0 | 154 Thousand |
| 22 Jan, 2024 | 530.0 | 541.0 | 530.0 | 537.0 | 208 Thousand |
| 19 Jan, 2024 | 513.0 | 521.0 | 510.0 | 521.0 | 206 Thousand |
| 18 Jan, 2024 | 510.0 | 520.0 | 502.0 | 504.0 | 166 Thousand |
| 17 Jan, 2024 | 519.0 | 525.0 | 505.0 | 507.0 | 294 Thousand |
| 16 Jan, 2024 | 520.0 | 528.0 | 516.0 | 523.0 | 158 Thousand |
| 15 Jan, 2024 | 530.0 | 533.0 | 516.0 | 523.0 | 245.21 Thousand |
| 12 Jan, 2024 | 540.0 | 540.0 | 528.0 | 529.0 | 129 Thousand |
| 11 Jan, 2024 | 537.0 | 543.0 | 535.0 | 540.0 | 56 Thousand |
6512
6516
6517
6506
6508
6509