Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 533.0 | 539.0 | 532.0 | 539.0 | 50 Thousand |
| 09 Jan, 2024 | 538.0 | 538.0 | 530.0 | 538.0 | 74 Thousand |
| 08 Jan, 2024 | 539.0 | 539.0 | 531.0 | 535.0 | 86 Thousand |
| 05 Jan, 2024 | 544.0 | 544.0 | 532.0 | 532.0 | 139 Thousand |
| 04 Jan, 2024 | 546.0 | 553.0 | 533.0 | 537.0 | 218 Thousand |
| 03 Jan, 2024 | 549.0 | 549.0 | 534.0 | 538.0 | 327 Thousand |
| 02 Jan, 2024 | 562.0 | 568.0 | 547.0 | 549.0 | 327 Thousand |
| 29 Dec, 2023 | 562.0 | 566.0 | 552.0 | 564.0 | 218 Thousand |
| 28 Dec, 2023 | 561.0 | 561.0 | 554.0 | 558.0 | 174 Thousand |
| 27 Dec, 2023 | 560.0 | 570.0 | 558.0 | 561.0 | 298 Thousand |
6512
6516
6517
6506
6508
6509