Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 577.0 | 578.0 | 567.0 | 567.0 | 306 Thousand |
| 11 Dec, 2023 | 578.0 | 579.0 | 570.0 | 572.0 | 168 Thousand |
| 08 Dec, 2023 | 579.0 | 583.0 | 570.0 | 572.0 | 378 Thousand |
| 07 Dec, 2023 | 582.0 | 586.0 | 574.0 | 575.0 | 408 Thousand |
| 06 Dec, 2023 | 561.0 | 589.0 | 561.0 | 583.0 | 1.1 Million |
| 05 Dec, 2023 | 570.0 | 576.0 | 552.0 | 557.0 | 391 Thousand |
| 04 Dec, 2023 | 574.0 | 586.0 | 569.0 | 572.0 | 357 Thousand |
| 01 Dec, 2023 | 580.0 | 583.0 | 566.0 | 573.0 | 487 Thousand |
| 30 Nov, 2023 | 598.0 | 600.0 | 583.0 | 589.0 | 566 Thousand |
| 29 Nov, 2023 | 586.0 | 594.0 | 585.0 | 592.0 | 356 Thousand |
6512
6516
6517
6506
6508
6509