Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 558.0 | 565.0 | 554.0 | 561.0 | 336 Thousand |
| 25 Dec, 2023 | 559.0 | 560.0 | 552.0 | 555.0 | 203 Thousand |
| 22 Dec, 2023 | 568.0 | 570.0 | 556.0 | 559.0 | 213 Thousand |
| 21 Dec, 2023 | 563.0 | 569.0 | 561.0 | 566.0 | 109 Thousand |
| 20 Dec, 2023 | 573.0 | 579.0 | 566.0 | 569.0 | 299 Thousand |
| 19 Dec, 2023 | 575.0 | 584.0 | 572.0 | 573.0 | 156 Thousand |
| 18 Dec, 2023 | 575.0 | 582.0 | 571.0 | 574.0 | 213 Thousand |
| 15 Dec, 2023 | 567.0 | 580.0 | 567.0 | 575.0 | 314 Thousand |
| 14 Dec, 2023 | 569.0 | 577.0 | 563.0 | 565.0 | 303 Thousand |
| 13 Dec, 2023 | 568.0 | 571.0 | 561.0 | 563.0 | 300 Thousand |
6512
6516
6517
6506
6508
6509