Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 590.0 | 591.0 | 581.0 | 586.0 | 375 Thousand |
| 27 Nov, 2023 | 587.0 | 596.0 | 583.0 | 583.0 | 588 Thousand |
| 24 Nov, 2023 | 580.0 | 596.0 | 558.0 | 580.0 | 888 Thousand |
| 23 Nov, 2023 | 542.0 | 583.0 | 542.0 | 573.0 | 1 Million |
| 22 Nov, 2023 | 538.0 | 538.0 | 532.0 | 538.0 | 77 Thousand |
| 21 Nov, 2023 | 545.0 | 545.0 | 536.0 | 539.0 | 70 Thousand |
| 20 Nov, 2023 | 540.0 | 540.0 | 532.0 | 538.0 | 56 Thousand |
| 17 Nov, 2023 | 540.0 | 540.0 | 533.0 | 536.0 | 106 Thousand |
| 16 Nov, 2023 | 525.0 | 538.0 | 522.0 | 533.0 | 240 Thousand |
| 15 Nov, 2023 | 532.0 | 533.0 | 520.0 | 520.0 | 160 Thousand |
6512
6516
6517
6506
6508
6509