Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 505.0 | 513.0 | 493.0 | 496.0 | 273 Thousand |
| 30 Oct, 2023 | 492.0 | 498.5 | 490.0 | 494.0 | 314 Thousand |
| 27 Oct, 2023 | 525.0 | 526.0 | 490.0 | 491.0 | 898 Thousand |
| 26 Oct, 2023 | 535.0 | 542.0 | 524.0 | 524.0 | 563 Thousand |
| 25 Oct, 2023 | 564.0 | 570.0 | 555.0 | 557.0 | 161 Thousand |
| 24 Oct, 2023 | 556.0 | 564.0 | 550.0 | 564.0 | 125 Thousand |
| 23 Oct, 2023 | 585.0 | 588.0 | 555.0 | 557.0 | 305 Thousand |
| 20 Oct, 2023 | 581.0 | 589.0 | 578.0 | 585.0 | 235 Thousand |
| 19 Oct, 2023 | 580.0 | 595.0 | 580.0 | 581.0 | 454 Thousand |
| 18 Oct, 2023 | 583.0 | 593.0 | 568.0 | 580.0 | 397 Thousand |
6512
6516
6517
6506
6508
6509