Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 588.0 | 602.0 | 577.0 | 580.0 | 1.55 Million |
| 27 Sep, 2023 | 550.0 | 590.0 | 549.0 | 585.0 | 1.86 Million |
| 26 Sep, 2023 | 527.0 | 545.0 | 524.0 | 537.0 | 150 Thousand |
| 25 Sep, 2023 | 529.0 | 529.0 | 520.0 | 521.0 | 44 Thousand |
| 22 Sep, 2023 | 518.0 | 529.0 | 518.0 | 529.0 | 60 Thousand |
| 21 Sep, 2023 | 526.0 | 530.0 | 516.0 | 520.0 | 105 Thousand |
| 20 Sep, 2023 | 549.0 | 550.0 | 529.0 | 533.0 | 192 Thousand |
| 19 Sep, 2023 | 558.0 | 558.0 | 546.0 | 546.0 | 115 Thousand |
| 18 Sep, 2023 | 543.0 | 558.0 | 543.0 | 555.0 | 149 Thousand |
| 15 Sep, 2023 | 541.0 | 553.0 | 539.0 | 549.0 | 237 Thousand |
6512
6516
6517
6506
6508
6509