Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 533.0 | 542.0 | 533.0 | 539.0 | 107 Thousand |
| 13 Sep, 2023 | 534.0 | 536.0 | 527.0 | 533.0 | 62 Thousand |
| 12 Sep, 2023 | 519.0 | 538.0 | 518.0 | 536.0 | 97 Thousand |
| 11 Sep, 2023 | 530.0 | 530.0 | 515.0 | 518.0 | 101 Thousand |
| 08 Sep, 2023 | 532.0 | 535.0 | 527.0 | 534.0 | 140 Thousand |
| 07 Sep, 2023 | 539.0 | 547.0 | 526.0 | 538.0 | 412 Thousand |
| 06 Sep, 2023 | 535.0 | 554.0 | 530.0 | 551.0 | 624 Thousand |
| 05 Sep, 2023 | 516.0 | 534.0 | 512.0 | 532.0 | 294 Thousand |
| 04 Sep, 2023 | 497.0 | 514.0 | 488.0 | 514.0 | 236 Thousand |
| 01 Sep, 2023 | 515.0 | 520.0 | 510.0 | 519.0 | 73 Thousand |
6512
6516
6517
6506
6508
6509