Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 509.0 | 513.0 | 508.0 | 512.0 | 48 Thousand |
| 30 Aug, 2023 | 518.0 | 521.0 | 508.0 | 511.0 | 109 Thousand |
| 29 Aug, 2023 | 506.0 | 512.0 | 504.0 | 512.0 | 66 Thousand |
| 28 Aug, 2023 | 515.0 | 515.0 | 494.0 | 503.0 | 128 Thousand |
| 25 Aug, 2023 | 493.5 | 524.0 | 493.5 | 508.0 | 259 Thousand |
| 24 Aug, 2023 | 498.0 | 504.0 | 493.0 | 503.0 | 133 Thousand |
| 23 Aug, 2023 | 491.0 | 494.0 | 487.5 | 494.0 | 51 Thousand |
| 22 Aug, 2023 | 495.5 | 495.5 | 484.5 | 487.5 | 61 Thousand |
| 21 Aug, 2023 | 484.0 | 490.0 | 483.0 | 484.5 | 58 Thousand |
| 18 Aug, 2023 | 491.5 | 496.0 | 484.0 | 484.0 | 81 Thousand |
6512
6516
6517
6506
6508
6509