Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 513.0 | 519.0 | 502.0 | 507.0 | 184 Thousand |
| 01 Aug, 2023 | 521.0 | 521.0 | 508.0 | 512.0 | 240 Thousand |
| 31 Jul, 2023 | 554.0 | 554.0 | 510.0 | 515.0 | 953 Thousand |
| 28 Jul, 2023 | 556.0 | 564.0 | 536.0 | 564.0 | 334 Thousand |
| 27 Jul, 2023 | 546.0 | 555.0 | 545.0 | 554.0 | 181 Thousand |
| 26 Jul, 2023 | 582.0 | 583.0 | 545.0 | 545.0 | 433 Thousand |
| 25 Jul, 2023 | 570.0 | 581.0 | 565.0 | 572.0 | 128 Thousand |
| 24 Jul, 2023 | 579.0 | 579.0 | 563.0 | 563.0 | 123 Thousand |
| 21 Jul, 2023 | 570.0 | 575.0 | 562.0 | 571.0 | 183 Thousand |
| 20 Jul, 2023 | 595.0 | 595.0 | 571.0 | 575.0 | 282 Thousand |
6512
6516
6517
6506
6508
6509