Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 479.0 | 498.0 | 476.0 | 491.0 | 55 Thousand |
| 16 Aug, 2023 | 482.5 | 485.5 | 472.0 | 480.0 | 92 Thousand |
| 15 Aug, 2023 | 489.0 | 492.0 | 480.0 | 482.5 | 53 Thousand |
| 14 Aug, 2023 | 480.0 | 487.5 | 475.0 | 479.0 | 78 Thousand |
| 11 Aug, 2023 | 489.0 | 494.0 | 483.5 | 483.5 | 129 Thousand |
| 10 Aug, 2023 | 507.0 | 507.0 | 485.0 | 489.0 | 260 Thousand |
| 09 Aug, 2023 | 509.0 | 509.0 | 504.0 | 508.0 | 68 Thousand |
| 08 Aug, 2023 | 517.0 | 517.0 | 504.0 | 509.0 | 76 Thousand |
| 07 Aug, 2023 | 514.0 | 518.0 | 509.0 | 511.0 | 77 Thousand |
| 04 Aug, 2023 | 508.0 | 519.0 | 503.0 | 516.0 | 153 Thousand |
6512
6516
6517
6506
6508
6509