Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 577.0 | 595.0 | 575.0 | 590.0 | 480 Thousand |
| 18 Jul, 2023 | 580.0 | 583.0 | 566.0 | 568.0 | 419 Thousand |
| 17 Jul, 2023 | 609.0 | 623.0 | 580.0 | 580.0 | 892 Thousand |
| 14 Jul, 2023 | 598.0 | 610.0 | 582.0 | 601.0 | 887 Thousand |
| 13 Jul, 2023 | 584.0 | 607.0 | 578.0 | 591.0 | 1.05 Million |
| 12 Jul, 2023 | 575.0 | 584.0 | 566.0 | 570.0 | 315 Thousand |
| 11 Jul, 2023 | 586.0 | 591.0 | 580.0 | 580.0 | 274 Thousand |
| 10 Jul, 2023 | 608.0 | 610.0 | 583.0 | 583.0 | 536 Thousand |
| 07 Jul, 2023 | 586.0 | 603.0 | 578.0 | 595.0 | 497 Thousand |
| 06 Jul, 2023 | 591.0 | 597.0 | 583.0 | 587.0 | 378 Thousand |
6512
6516
6517
6506
6508
6509