Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 580.0 | 584.0 | 570.0 | 576.0 | 289 Thousand |
| 16 Jun, 2023 | 591.0 | 601.0 | 582.0 | 584.0 | 341 Thousand |
| 15 Jun, 2023 | 597.0 | 604.0 | 583.0 | 589.0 | 497 Thousand |
| 14 Jun, 2023 | 597.0 | 614.0 | 591.0 | 593.0 | 960 Thousand |
| 13 Jun, 2023 | 599.0 | 604.0 | 586.0 | 593.0 | 968 Thousand |
| 12 Jun, 2023 | 577.0 | 599.0 | 566.0 | 595.0 | 1.98 Million |
| 09 Jun, 2023 | 536.0 | 578.0 | 530.0 | 575.0 | 1.61 Million |
| 08 Jun, 2023 | 542.0 | 544.0 | 519.0 | 526.0 | 533 Thousand |
| 07 Jun, 2023 | 518.0 | 549.0 | 516.0 | 543.0 | 895 Thousand |
| 06 Jun, 2023 | 501.0 | 514.0 | 501.0 | 512.0 | 267 Thousand |
6512
6516
6517
6506
6508
6509