Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 473.5 | 484.0 | 473.5 | 481.0 | 152 Thousand |
| 19 May, 2023 | 473.5 | 475.5 | 470.0 | 472.0 | 81 Thousand |
| 18 May, 2023 | 476.0 | 479.0 | 471.0 | 471.0 | 122 Thousand |
| 17 May, 2023 | 471.0 | 475.0 | 465.0 | 475.0 | 90 Thousand |
| 16 May, 2023 | 462.5 | 472.0 | 462.5 | 471.0 | 99 Thousand |
| 15 May, 2023 | 471.5 | 471.5 | 458.5 | 460.5 | 94 Thousand |
| 12 May, 2023 | 467.0 | 473.0 | 451.5 | 472.5 | 71 Thousand |
| 11 May, 2023 | 465.0 | 474.5 | 464.5 | 468.5 | 84 Thousand |
| 10 May, 2023 | 476.0 | 476.0 | 466.0 | 469.0 | 113 Thousand |
| 09 May, 2023 | 481.0 | 481.0 | 473.0 | 477.0 | 97 Thousand |
6512
6516
6517
6506
6508
6509