Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 502.0 | 507.0 | 498.5 | 504.0 | 166 Thousand |
| 02 Jun, 2023 | 488.0 | 499.0 | 488.0 | 497.5 | 143 Thousand |
| 01 Jun, 2023 | 495.0 | 497.0 | 490.0 | 492.0 | 115 Thousand |
| 31 May, 2023 | 507.0 | 507.0 | 497.0 | 498.0 | 166 Thousand |
| 30 May, 2023 | 508.0 | 513.0 | 504.0 | 505.0 | 275 Thousand |
| 29 May, 2023 | 508.0 | 512.0 | 494.0 | 501.0 | 457 Thousand |
| 26 May, 2023 | 478.0 | 515.0 | 478.0 | 492.0 | 752 Thousand |
| 25 May, 2023 | 478.5 | 485.0 | 471.0 | 471.5 | 178 Thousand |
| 24 May, 2023 | 475.0 | 478.0 | 475.0 | 476.5 | 31 Thousand |
| 23 May, 2023 | 485.0 | 485.0 | 476.0 | 478.0 | 103 Thousand |
6512
6516
6517
6506
6508
6509