Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 477.5 | 485.5 | 475.5 | 483.5 | 133 Thousand |
| 05 May, 2023 | 479.5 | 483.5 | 472.5 | 473.5 | 104 Thousand |
| 04 May, 2023 | 468.0 | 480.5 | 468.0 | 479.5 | 132 Thousand |
| 03 May, 2023 | 476.0 | 481.0 | 473.0 | 474.5 | 117 Thousand |
| 02 May, 2023 | 489.0 | 490.0 | 472.0 | 478.0 | 263 Thousand |
| 28 Apr, 2023 | 463.5 | 483.5 | 463.5 | 482.5 | 358 Thousand |
| 27 Apr, 2023 | 438.5 | 477.5 | 433.0 | 462.0 | 841 Thousand |
| 26 Apr, 2023 | 477.0 | 483.5 | 474.5 | 480.0 | 207 Thousand |
| 25 Apr, 2023 | 490.0 | 504.0 | 477.0 | 477.0 | 569 Thousand |
| 24 Apr, 2023 | 515.0 | 515.0 | 491.0 | 491.0 | 462 Thousand |
6512
6516
6517
6506
6508
6509