Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 514.0 | 528.0 | 510.0 | 515.0 | 180 Thousand |
| 20 Apr, 2023 | 533.0 | 533.0 | 520.0 | 520.0 | 250 Thousand |
| 19 Apr, 2023 | 561.0 | 563.0 | 540.0 | 540.0 | 415 Thousand |
| 18 Apr, 2023 | 575.0 | 576.0 | 557.0 | 557.0 | 177 Thousand |
| 17 Apr, 2023 | 569.0 | 573.0 | 566.0 | 572.0 | 64 Thousand |
| 14 Apr, 2023 | 572.0 | 573.0 | 565.0 | 565.0 | 125 Thousand |
| 13 Apr, 2023 | 583.0 | 585.0 | 565.0 | 567.0 | 185 Thousand |
| 12 Apr, 2023 | 585.0 | 587.0 | 581.0 | 581.0 | 168 Thousand |
| 11 Apr, 2023 | 585.0 | 590.0 | 581.0 | 585.0 | 176 Thousand |
| 10 Apr, 2023 | 569.0 | 582.0 | 568.0 | 582.0 | 151 Thousand |
6512
6516
6517
6506
6508
6509