Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 585.0 | 600.0 | 584.0 | 588.0 | 491 Thousand |
| 20 Mar, 2023 | 578.0 | 582.0 | 569.0 | 580.0 | 123 Thousand |
| 17 Mar, 2023 | 566.0 | 573.0 | 566.0 | 573.0 | 95 Thousand |
| 16 Mar, 2023 | 564.0 | 570.0 | 557.0 | 558.0 | 82 Thousand |
| 15 Mar, 2023 | 571.0 | 581.0 | 562.0 | 564.0 | 126 Thousand |
| 14 Mar, 2023 | 561.0 | 576.0 | 561.0 | 565.0 | 80 Thousand |
| 13 Mar, 2023 | 570.0 | 578.0 | 542.0 | 573.0 | 304 Thousand |
| 10 Mar, 2023 | 583.0 | 583.0 | 571.0 | 571.0 | 190 Thousand |
| 09 Mar, 2023 | 583.0 | 593.0 | 583.0 | 585.0 | 174 Thousand |
| 08 Mar, 2023 | 582.0 | 590.0 | 574.0 | 579.0 | 172 Thousand |
6512
6516
6517
6506
6508
6509