Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 592.0 | 594.0 | 575.0 | 578.0 | 459 Thousand |
| 16 Feb, 2023 | 595.0 | 599.0 | 589.0 | 592.0 | 275 Thousand |
| 15 Feb, 2023 | 580.0 | 605.0 | 577.0 | 587.0 | 802 Thousand |
| 14 Feb, 2023 | 581.0 | 588.0 | 576.0 | 576.0 | 193 Thousand |
| 13 Feb, 2023 | 582.0 | 587.0 | 576.0 | 578.0 | 329 Thousand |
| 10 Feb, 2023 | 597.0 | 603.0 | 582.0 | 584.0 | 958 Thousand |
| 09 Feb, 2023 | 595.0 | 605.0 | 591.0 | 596.0 | 1.14 Million |
| 08 Feb, 2023 | 555.0 | 592.0 | 549.0 | 587.0 | 1.34 Million |
| 07 Feb, 2023 | 539.0 | 554.0 | 539.0 | 550.0 | 161 Thousand |
| 06 Feb, 2023 | 553.0 | 553.0 | 538.0 | 539.0 | 250 Thousand |
6512
6516
6517
6506
6508
6509