Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 600.0 | 600.0 | 586.0 | 587.0 | 236 Thousand |
| 06 Mar, 2023 | 602.0 | 605.0 | 595.0 | 595.0 | 208 Thousand |
| 03 Mar, 2023 | 604.0 | 606.0 | 589.0 | 595.0 | 306 Thousand |
| 02 Mar, 2023 | 603.0 | 615.0 | 595.0 | 595.0 | 450 Thousand |
| 01 Mar, 2023 | 587.0 | 600.0 | 587.0 | 595.0 | 224 Thousand |
| 24 Feb, 2023 | 588.0 | 610.0 | 585.0 | 589.0 | 859 Thousand |
| 23 Feb, 2023 | 575.0 | 595.0 | 575.0 | 585.0 | 333 Thousand |
| 22 Feb, 2023 | 577.0 | 578.0 | 572.0 | 572.0 | 151 Thousand |
| 21 Feb, 2023 | 582.0 | 587.0 | 576.0 | 582.0 | 229 Thousand |
| 20 Feb, 2023 | 578.0 | 579.0 | 569.0 | 577.0 | 227 Thousand |
6512
6516
6517
6506
6508
6509