Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 554.0 | 561.0 | 548.0 | 554.0 | 200 Thousand |
| 02 Feb, 2023 | 550.0 | 563.0 | 550.0 | 553.0 | 203 Thousand |
| 01 Feb, 2023 | 548.0 | 558.0 | 543.0 | 550.0 | 439 Thousand |
| 31 Jan, 2023 | 541.0 | 542.0 | 529.0 | 537.0 | 156 Thousand |
| 30 Jan, 2023 | 524.0 | 540.0 | 501.0 | 537.0 | 489 Thousand |
| 17 Jan, 2023 | 503.0 | 503.0 | 492.5 | 493.0 | 106 Thousand |
| 16 Jan, 2023 | 490.5 | 505.0 | 490.5 | 501.0 | 144 Thousand |
| 13 Jan, 2023 | 499.0 | 499.0 | 488.0 | 492.0 | 78 Thousand |
| 12 Jan, 2023 | 503.0 | 505.0 | 489.5 | 491.0 | 108 Thousand |
| 11 Jan, 2023 | 499.5 | 499.5 | 487.0 | 494.5 | 125 Thousand |
6512
6516
6517
6506
6508
6509