Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 512.0 | 512.0 | 488.5 | 489.5 | 148 Thousand |
| 09 Jan, 2023 | 487.0 | 504.0 | 487.0 | 501.0 | 249 Thousand |
| 06 Jan, 2023 | 471.0 | 482.5 | 470.5 | 482.0 | 68 Thousand |
| 05 Jan, 2023 | 484.5 | 487.0 | 472.5 | 473.5 | 119 Thousand |
| 04 Jan, 2023 | 476.0 | 482.5 | 473.0 | 479.5 | 123 Thousand |
| 03 Jan, 2023 | 465.0 | 477.0 | 463.5 | 475.0 | 104 Thousand |
| 30 Dec, 2022 | 487.0 | 492.0 | 465.5 | 465.5 | 274 Thousand |
| 29 Dec, 2022 | 481.5 | 484.5 | 475.0 | 482.0 | 85 Thousand |
| 28 Dec, 2022 | 484.0 | 484.0 | 472.0 | 481.5 | 154 Thousand |
| 27 Dec, 2022 | 485.0 | 494.0 | 485.0 | 487.0 | 91 Thousand |
6512
6516
6517
6506
6508
6509