Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 516.0 | 529.0 | 510.0 | 521.0 | 200 Thousand |
| 09 Dec, 2022 | 535.0 | 539.0 | 520.0 | 522.0 | 343 Thousand |
| 08 Dec, 2022 | 537.0 | 541.0 | 522.0 | 526.0 | 378 Thousand |
| 07 Dec, 2022 | 549.0 | 557.0 | 531.0 | 535.0 | 752 Thousand |
| 06 Dec, 2022 | 557.0 | 566.0 | 545.0 | 547.0 | 870 Thousand |
| 05 Dec, 2022 | 544.0 | 587.0 | 544.0 | 553.0 | 1.28 Million |
| 02 Dec, 2022 | 511.0 | 559.0 | 511.0 | 544.0 | 1.27 Million |
| 01 Dec, 2022 | 530.0 | 538.0 | 521.0 | 522.0 | 1.12 Million |
| 30 Nov, 2022 | 494.0 | 535.0 | 494.0 | 520.0 | 1.79 Million |
| 29 Nov, 2022 | 462.5 | 498.0 | 461.5 | 490.5 | 1.09 Million |
6512
6516
6517
6506
6508
6509