Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 422.0 | 428.0 | 417.0 | 421.5 | 160 Thousand |
| 11 Nov, 2022 | 420.0 | 430.0 | 412.0 | 422.0 | 325 Thousand |
| 10 Nov, 2022 | 402.0 | 409.5 | 401.5 | 404.0 | 77 Thousand |
| 09 Nov, 2022 | 412.5 | 412.5 | 404.0 | 408.5 | 195 Thousand |
| 08 Nov, 2022 | 412.0 | 417.0 | 401.0 | 401.0 | 174 Thousand |
| 07 Nov, 2022 | 393.0 | 415.0 | 393.0 | 402.0 | 208 Thousand |
| 04 Nov, 2022 | 390.0 | 393.0 | 385.0 | 390.0 | 50 Thousand |
| 03 Nov, 2022 | 381.5 | 396.5 | 380.5 | 392.0 | 142 Thousand |
| 02 Nov, 2022 | 387.5 | 388.5 | 381.5 | 388.5 | 78 Thousand |
| 01 Nov, 2022 | 380.0 | 384.0 | 376.0 | 381.0 | 42 Thousand |
6512
6516
6517
6506
6508
6509