Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 381.0 | 389.0 | 376.0 | 386.0 | 113 Thousand |
| 14 Oct, 2022 | 393.0 | 399.0 | 390.0 | 392.5 | 140 Thousand |
| 13 Oct, 2022 | 408.0 | 408.0 | 380.0 | 380.0 | 193 Thousand |
| 12 Oct, 2022 | 412.0 | 412.0 | 391.5 | 405.0 | 130 Thousand |
| 11 Oct, 2022 | 410.0 | 415.0 | 400.0 | 408.0 | 177 Thousand |
| 07 Oct, 2022 | 418.0 | 428.0 | 417.5 | 421.0 | 85 Thousand |
| 06 Oct, 2022 | 425.0 | 429.0 | 421.0 | 423.0 | 79 Thousand |
| 05 Oct, 2022 | 420.0 | 430.0 | 416.0 | 422.0 | 355 Thousand |
| 04 Oct, 2022 | 426.0 | 427.5 | 409.0 | 413.5 | 243 Thousand |
| 03 Oct, 2022 | 382.0 | 397.0 | 379.0 | 394.0 | 150 Thousand |
6512
6516
6517
6506
6508
6509