Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 365.5 | 387.0 | 365.5 | 385.5 | 137 Thousand |
| 29 Sep, 2022 | 376.0 | 380.5 | 370.0 | 377.0 | 127 Thousand |
| 28 Sep, 2022 | 388.0 | 393.5 | 366.5 | 368.5 | 362 Thousand |
| 27 Sep, 2022 | 394.5 | 398.0 | 379.5 | 388.0 | 296 Thousand |
| 26 Sep, 2022 | 430.0 | 436.0 | 394.5 | 394.5 | 582 Thousand |
| 23 Sep, 2022 | 445.5 | 447.5 | 437.0 | 438.0 | 66 Thousand |
| 22 Sep, 2022 | 439.5 | 447.0 | 438.0 | 445.5 | 77 Thousand |
| 21 Sep, 2022 | 443.0 | 449.0 | 439.5 | 443.0 | 97 Thousand |
| 20 Sep, 2022 | 450.0 | 450.5 | 443.0 | 446.0 | 84 Thousand |
| 19 Sep, 2022 | 452.0 | 452.0 | 443.0 | 443.5 | 77 Thousand |
6512
6516
6517
6506
6508
6509