Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 451.5 | 456.5 | 446.0 | 447.0 | 138 Thousand |
| 15 Sep, 2022 | 463.5 | 468.0 | 453.0 | 456.0 | 274 Thousand |
| 14 Sep, 2022 | 441.0 | 465.5 | 439.0 | 462.5 | 454 Thousand |
| 13 Sep, 2022 | 459.5 | 463.0 | 451.0 | 451.5 | 139 Thousand |
| 12 Sep, 2022 | 445.0 | 461.0 | 443.0 | 455.0 | 371 Thousand |
| 08 Sep, 2022 | 442.0 | 445.0 | 437.0 | 439.0 | 115 Thousand |
| 07 Sep, 2022 | 429.5 | 449.5 | 429.5 | 435.0 | 233 Thousand |
| 06 Sep, 2022 | 451.0 | 451.5 | 432.5 | 442.5 | 339 Thousand |
| 05 Sep, 2022 | 487.5 | 491.5 | 444.5 | 444.5 | 1.15 Million |
| 02 Sep, 2022 | 453.0 | 469.5 | 449.0 | 469.0 | 485 Thousand |
6512
6516
6517
6506
6508
6509