Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 436.0 | 444.0 | 431.5 | 441.5 | 509 Thousand |
| 17 Aug, 2022 | 448.5 | 465.0 | 446.5 | 453.0 | 625 Thousand |
| 16 Aug, 2022 | 442.0 | 445.5 | 440.0 | 443.5 | 117 Thousand |
| 15 Aug, 2022 | 438.0 | 445.5 | 438.0 | 444.0 | 165 Thousand |
| 12 Aug, 2022 | 434.0 | 440.0 | 429.5 | 438.0 | 188 Thousand |
| 11 Aug, 2022 | 432.5 | 436.5 | 429.0 | 432.0 | 161 Thousand |
| 10 Aug, 2022 | 430.0 | 435.0 | 422.5 | 422.5 | 260 Thousand |
| 09 Aug, 2022 | 440.0 | 445.5 | 435.0 | 439.5 | 189 Thousand |
| 08 Aug, 2022 | 444.0 | 444.0 | 435.0 | 439.0 | 286 Thousand |
| 05 Aug, 2022 | 454.0 | 465.0 | 448.0 | 448.0 | 583 Thousand |
6512
6516
6517
6506
6508
6509