Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 445.5 | 455.0 | 439.0 | 451.5 | 700 Thousand |
| 03 Aug, 2022 | 439.0 | 466.0 | 431.0 | 460.5 | 1.23 Million |
| 02 Aug, 2022 | 425.0 | 432.5 | 421.0 | 424.0 | 410 Thousand |
| 01 Aug, 2022 | 468.0 | 474.0 | 442.0 | 443.0 | 1 Million |
| 29 Jul, 2022 | 444.0 | 457.0 | 438.5 | 457.0 | 296 Thousand |
| 28 Jul, 2022 | 415.0 | 422.0 | 408.5 | 415.5 | 490 Thousand |
| 27 Jul, 2022 | 385.5 | 402.0 | 379.0 | 398.0 | 288 Thousand |
| 26 Jul, 2022 | 404.0 | 404.0 | 390.5 | 391.0 | 142 Thousand |
| 25 Jul, 2022 | 408.0 | 408.0 | 400.0 | 402.5 | 71 Thousand |
| 22 Jul, 2022 | 412.0 | 420.0 | 408.5 | 408.5 | 116 Thousand |
6512
6516
6517
6506
6508
6509