Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 409.5 | 415.0 | 408.0 | 412.0 | 96 Thousand |
| 20 Jul, 2022 | 410.0 | 414.0 | 407.5 | 407.5 | 149 Thousand |
| 19 Jul, 2022 | 400.0 | 403.0 | 396.0 | 403.0 | 92 Thousand |
| 18 Jul, 2022 | 404.5 | 411.5 | 403.5 | 405.0 | 138 Thousand |
| 15 Jul, 2022 | 391.0 | 402.0 | 390.0 | 400.0 | 131 Thousand |
| 14 Jul, 2022 | 383.0 | 393.5 | 377.5 | 392.0 | 153 Thousand |
| 13 Jul, 2022 | 380.0 | 383.0 | 376.0 | 383.0 | 182 Thousand |
| 12 Jul, 2022 | 373.0 | 378.5 | 364.5 | 368.0 | 154 Thousand |
| 11 Jul, 2022 | 399.0 | 399.0 | 380.5 | 380.5 | 162 Thousand |
| 08 Jul, 2022 | 384.0 | 396.0 | 376.5 | 392.0 | 271 Thousand |
6512
6516
6517
6506
6508
6509