Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 418.0 | 421.0 | 413.0 | 416.0 | 88 Thousand |
| 22 Jun, 2022 | 436.0 | 436.0 | 415.0 | 416.0 | 158 Thousand |
| 21 Jun, 2022 | 422.5 | 433.5 | 418.0 | 433.5 | 107 Thousand |
| 20 Jun, 2022 | 444.0 | 444.5 | 413.0 | 413.0 | 193 Thousand |
| 17 Jun, 2022 | 440.0 | 448.0 | 432.0 | 437.5 | 149 Thousand |
| 16 Jun, 2022 | 467.0 | 475.0 | 442.5 | 444.0 | 193 Thousand |
| 15 Jun, 2022 | 464.0 | 468.0 | 458.0 | 461.5 | 134 Thousand |
| 14 Jun, 2022 | 453.0 | 465.0 | 453.0 | 465.0 | 72 Thousand |
| 13 Jun, 2022 | 473.5 | 473.5 | 458.0 | 458.0 | 169 Thousand |
| 10 Jun, 2022 | 481.0 | 485.0 | 481.0 | 482.5 | 79 Thousand |
6512
6516
6517
6506
6508
6509