Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 480.0 | 483.0 | 475.0 | 479.5 | 58 Thousand |
| 24 May, 2022 | 484.0 | 489.0 | 474.5 | 474.5 | 52 Thousand |
| 23 May, 2022 | 491.0 | 492.5 | 481.5 | 484.0 | 30 Thousand |
| 20 May, 2022 | 487.0 | 491.0 | 484.0 | 484.5 | 39 Thousand |
| 19 May, 2022 | 476.0 | 491.0 | 475.0 | 487.0 | 82 Thousand |
| 18 May, 2022 | 495.0 | 500.0 | 488.0 | 492.0 | 117 Thousand |
| 17 May, 2022 | 479.5 | 490.0 | 479.5 | 489.5 | 153 Thousand |
| 16 May, 2022 | 479.5 | 484.0 | 478.0 | 478.5 | 99 Thousand |
| 13 May, 2022 | 478.0 | 482.5 | 472.0 | 477.0 | 152 Thousand |
| 12 May, 2022 | 470.5 | 485.0 | 470.5 | 476.5 | 123 Thousand |
6512
6516
6517
6506
6508
6509