Chunghwa Precision Test Tech Co Ltd (6510)
TWD 1860.0
(0.0%)
TWD 1860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 465.5 | 477.0 | 463.5 | 474.0 | 79 Thousand |
| 10 May, 2022 | 445.5 | 473.0 | 441.5 | 473.0 | 165 Thousand |
| 09 May, 2022 | 475.0 | 475.0 | 446.5 | 452.0 | 207 Thousand |
| 06 May, 2022 | 476.0 | 476.0 | 464.0 | 466.0 | 208 Thousand |
| 05 May, 2022 | 496.5 | 496.5 | 477.0 | 480.0 | 236 Thousand |
| 04 May, 2022 | 478.0 | 487.0 | 474.5 | 482.5 | 203 Thousand |
| 03 May, 2022 | 472.5 | 480.0 | 452.0 | 470.0 | 550 Thousand |
| 29 Apr, 2022 | 501.0 | 511.0 | 471.0 | 472.5 | 493 Thousand |
| 28 Apr, 2022 | 507.0 | 516.0 | 500.0 | 511.0 | 60 Thousand |
| 27 Apr, 2022 | 490.0 | 507.0 | 490.0 | 507.0 | 134 Thousand |
6512
6516
6517
6506
6508
6509